Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.25% |
Sep 25, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.76% |
Sep 24, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.58% |
Sep 23, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.54% |
Sep 20, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -2.06% |
Sep 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.85% |
Sep 18, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
Sep 17, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
Sep 16, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.10% |
Sep 13, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.49% |
Sep 12, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.29% |
Sep 11, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 1.04% |
Sep 10, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.84% |
Sep 09, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.06% |
Sep 06, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -1.38% |
Sep 05, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.30% |
Sep 04, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 1.06% |
Sep 03, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.81% |
Sep 02, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.36% |
Aug 30, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.35% |
Aug 29, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.47% |
Aug 28, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.67% |
Highest: 2.489 | Lowest: 2.374 | Difference: 0.114 | Average: 2.443 | Change %: -4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review