
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.93% |
Mar 12, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.21% |
Mar 11, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.38% |
Mar 10, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -1.41% |
Mar 07, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 3.36% |
Mar 06, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.46% |
Mar 05, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -1.53% |
Feb 26, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -1.35% |
Feb 25, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.06% |
Feb 24, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -2.64% |
Feb 21, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.62% |
Feb 20, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.22% |
Feb 19, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -1.16% |
Feb 18, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.22% |
Feb 17, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 5.33% |
Mar 13, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.93% |
Mar 12, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.21% |
Mar 11, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.38% |
Mar 10, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -1.41% |
Mar 07, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 3.36% |
Mar 06, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.46% |
Mar 05, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -1.53% |
Feb 26, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -1.35% |
Feb 25, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.06% |
Feb 24, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -2.64% |
Feb 21, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.62% |
Feb 20, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.22% |
Feb 19, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -1.16% |
Feb 18, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.22% |
Feb 17, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.89% |
Highest: 3.541 | Lowest: 3.259 | Difference: 0.282 | Average: 3.379 | Change %: -4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review