Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.59% |
Apr 26, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 2.19% |
Apr 25, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.39% |
Apr 24, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.44% |
Apr 23, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.70% |
Apr 22, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.24% |
Apr 19, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.13% |
Apr 18, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.07% |
Apr 17, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.79% |
Apr 16, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -1.21% |
Apr 15, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -2.25% |
Apr 12, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -1.88% |
Apr 11, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.15% |
Apr 10, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | -1.81% |
Apr 09, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.75% |
Apr 08, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 1.37% |
Apr 05, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.02% |
Apr 04, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.35% |
Apr 03, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | -0.20% |
Apr 02, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.14% |
Highest: 4.192 | Lowest: 3.864 | Difference: 0.329 | Average: 3.997 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review