Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | 0.60% |
Dec 19, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.41% |
Dec 18, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -2.24% |
Dec 17, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.38% |
Dec 16, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.01% |
Dec 13, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | -0.31% |
Dec 12, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.45% |
Dec 11, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.92% |
Dec 10, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.19% |
Dec 09, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.65% |
Dec 06, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.27% |
Dec 04, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.93% |
Dec 03, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.38% |
Dec 02, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 1.45% |
Nov 29, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.41% |
Nov 28, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.14% |
Nov 27, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -1.16% |
Nov 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.44% |
Nov 25, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | 0.12% |
Highest: 162.730 | Lowest: 157.290 | Difference: 5.440 | Average: 160.413 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review