Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
May 07, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
May 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
May 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.58% |
May 02, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Apr 30, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.43% |
Apr 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.29% |
Apr 26, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 1.47% |
Apr 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.80% |
Apr 24, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Apr 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.96% |
Apr 22, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.52% |
Apr 19, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.52% |
Apr 18, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.30% |
Apr 17, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.52% |
Apr 16, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.52% |
Apr 15, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.29% |
Apr 12, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Apr 11, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
Apr 10, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.07% |
Highest: 13.970 | Lowest: 13.490 | Difference: 0.480 | Average: 13.744 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review