Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Dec 24, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Dec 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.10% |
Dec 20, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.59% |
Dec 19, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.73% |
Dec 18, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.85% |
Dec 17, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.22% |
Dec 16, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.45% |
Dec 13, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.24% |
Dec 12, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.39% |
Dec 11, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.43% |
Dec 10, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.24% |
Dec 09, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.10% |
Dec 06, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.33% |
Dec 05, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.09% |
Dec 04, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.11% |
Dec 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.15% |
Dec 02, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.74% |
Nov 29, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.10% |
Nov 28, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.21% |
Highest: 1.766 | Lowest: 1.729 | Difference: 0.038 | Average: 1.753 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review