Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 276.377 | 276.377 | 276.377 | 276.377 | -0.56% |
Dec 23, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.20% |
Dec 20, 2024 | 277.378 | 277.378 | 277.378 | 277.378 | 0.66% |
Dec 19, 2024 | 275.559 | 275.559 | 275.559 | 275.559 | -0.45% |
Dec 18, 2024 | 276.818 | 276.818 | 276.818 | 276.818 | -0.47% |
Dec 17, 2024 | 278.138 | 278.138 | 278.138 | 278.138 | -0.39% |
Dec 16, 2024 | 279.221 | 279.221 | 279.221 | 279.221 | -0.76% |
Dec 13, 2024 | 281.363 | 281.363 | 281.363 | 281.363 | -2.94% |
Dec 12, 2024 | 289.881 | 289.881 | 289.881 | 289.881 | 2.20% |
Dec 11, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | 0.67% |
Dec 10, 2024 | 281.737 | 281.737 | 281.737 | 281.737 | -0.06% |
Dec 09, 2024 | 281.892 | 281.892 | 281.892 | 281.892 | -0.42% |
Dec 06, 2024 | 283.069 | 283.069 | 283.069 | 283.069 | -0.48% |
Dec 05, 2024 | 284.437 | 284.437 | 284.437 | 284.437 | 0.46% |
Dec 04, 2024 | 283.132 | 283.132 | 283.132 | 283.132 | 0.09% |
Dec 03, 2024 | 282.883 | 282.883 | 282.883 | 282.883 | -0.18% |
Dec 02, 2024 | 283.395 | 283.395 | 283.395 | 283.395 | -0.01% |
Nov 29, 2024 | 283.416 | 283.416 | 283.416 | 283.416 | -0.86% |
Nov 28, 2024 | 285.883 | 285.883 | 285.883 | 285.883 | -1.27% |
Nov 27, 2024 | 289.569 | 289.569 | 289.569 | 289.569 | 0.15% |
Highest: 289.881 | Lowest: 275.559 | Difference: 14.321 | Average: 281.785 | Change %: -4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review