
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 367.250 | 367.250 | 367.250 | 367.250 | -0.60% |
Mar 12, 2025 | 369.480 | 369.480 | 369.480 | 369.480 | 1.14% |
Mar 11, 2025 | 365.310 | 365.310 | 365.310 | 365.310 | -1.63% |
Mar 10, 2025 | 371.380 | 371.380 | 371.380 | 371.380 | -1.07% |
Mar 07, 2025 | 375.380 | 375.380 | 375.380 | 375.380 | 0.12% |
Mar 06, 2025 | 374.940 | 374.940 | 374.940 | 374.940 | -0.85% |
Mar 05, 2025 | 378.150 | 378.150 | 378.150 | 378.150 | 1.02% |
Mar 04, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | -0.67% |
Mar 03, 2025 | 376.890 | 376.890 | 376.890 | 376.890 | 0.99% |
Feb 28, 2025 | 373.200 | 373.200 | 373.200 | 373.200 | -0.21% |
Feb 27, 2025 | 373.990 | 373.990 | 373.990 | 373.990 | -0.57% |
Feb 26, 2025 | 376.140 | 376.140 | 376.140 | 376.140 | 0.51% |
Feb 25, 2025 | 374.240 | 374.240 | 374.240 | 374.240 | -1.14% |
Feb 24, 2025 | 378.560 | 378.560 | 378.560 | 378.560 | -0.33% |
Feb 21, 2025 | 379.820 | 379.820 | 379.820 | 379.820 | 0.14% |
Feb 20, 2025 | 379.300 | 379.300 | 379.300 | 379.300 | 0.08% |
Feb 19, 2025 | 378.990 | 378.990 | 378.990 | 378.990 | -0.41% |
Feb 18, 2025 | 380.560 | 380.560 | 380.560 | 380.560 | 0.03% |
Feb 17, 2025 | 380.450 | 380.450 | 380.450 | 380.450 | -0.16% |
Highest: 380.560 | Lowest: 365.310 | Difference: 15.250 | Average: 375.178 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review