Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.21% |
Dec 20, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -0.17% |
Dec 19, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.25% |
Dec 18, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.11% |
Dec 17, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.23% |
Dec 16, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.06% |
Dec 13, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -0.16% |
Dec 12, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 0.19% |
Dec 11, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | -0.03% |
Dec 10, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.40% |
Dec 09, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.41% |
Dec 06, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -0.22% |
Dec 05, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -0.07% |
Dec 04, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.01% |
Dec 03, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 0.26% |
Dec 02, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.23% |
Nov 29, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.03% |
Nov 28, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | 0.00% |
Nov 27, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | 0.29% |
Nov 26, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.05% |
Nov 25, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.11% |
Highest: 7.377 | Lowest: 7.309 | Difference: 0.068 | Average: 7.348 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review