Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 1.95% |
Jun 04, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | 1.33% |
Jun 03, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | -1.48% |
May 31, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 1.12% |
May 30, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 0.48% |
May 28, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | -0.20% |
May 27, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | -0.53% |
May 24, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | -1.00% |
May 23, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.74% |
May 22, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.92% |
May 21, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -1.13% |
May 20, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | 0.44% |
May 17, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 0.01% |
May 16, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | 0.07% |
May 15, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.27% |
May 14, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.71% |
May 13, 2024 | 21.354 | 21.354 | 21.354 | 21.354 | -0.55% |
May 10, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.44% |
May 09, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | -0.71% |
May 08, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | 1.59% |
May 07, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | 0.10% |
May 06, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.01% |
Highest: 22.027 | Lowest: 21.172 | Difference: 0.855 | Average: 21.460 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review