![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.31% |
Jun 24, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.44% |
Jun 21, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.24% |
Jun 20, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.03% |
Jun 19, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.47% |
Jun 18, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 1.04% |
Jun 14, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.55% |
Jun 13, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.31% |
Jun 12, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.29% |
Jun 11, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.50% |
Jun 10, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.59% |
Jun 07, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.08% |
Jun 06, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.39% |
Jun 05, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.28% |
Jun 04, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.07% |
Jun 03, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.35% |
May 31, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.24% |
May 30, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.95% |
May 28, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.46% |
May 27, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.07% |
Highest: 3.062 | Lowest: 2.994 | Difference: 0.068 | Average: 3.024 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review