Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 176.785 | 176.785 | 176.785 | 176.785 | -0.05% |
May 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.53% |
May 14, 2024 | 175.945 | 175.945 | 175.945 | 175.945 | -0.14% |
May 13, 2024 | 176.189 | 176.189 | 176.189 | 176.189 | 0.09% |
May 10, 2024 | 176.036 | 176.036 | 176.036 | 176.036 | -0.12% |
May 09, 2024 | 176.243 | 176.243 | 176.243 | 176.243 | -0.11% |
May 08, 2024 | 176.445 | 176.445 | 176.445 | 176.445 | -0.15% |
May 07, 2024 | 176.709 | 176.709 | 176.709 | 176.709 | 0.31% |
May 03, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.24% |
May 02, 2024 | 175.735 | 175.735 | 175.735 | 175.735 | 0.16% |
Apr 30, 2024 | 175.449 | 175.449 | 175.449 | 175.449 | -0.34% |
Apr 29, 2024 | 176.048 | 176.048 | 176.048 | 176.048 | 0.28% |
Apr 26, 2024 | 175.555 | 175.555 | 175.555 | 175.555 | 0.25% |
Apr 25, 2024 | 175.116 | 175.116 | 175.116 | 175.116 | -0.18% |
Apr 24, 2024 | 175.429 | 175.429 | 175.429 | 175.429 | -0.36% |
Apr 23, 2024 | 176.059 | 176.059 | 176.059 | 176.059 | -0.00% |
Apr 22, 2024 | 176.064 | 176.064 | 176.064 | 176.064 | 0.23% |
Apr 19, 2024 | 175.661 | 175.661 | 175.661 | 175.661 | -0.10% |
Apr 18, 2024 | 175.832 | 175.832 | 175.832 | 175.832 | -0.09% |
Apr 17, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 0.08% |
Highest: 176.880 | Lowest: 175.116 | Difference: 1.764 | Average: 176.017 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review