Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.65% |
Dec 20, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Dec 19, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.62% |
Dec 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.70% |
Dec 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.11% |
Dec 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.15% |
Dec 13, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.16% |
Dec 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.31% |
Dec 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Dec 10, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Dec 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.27% |
Dec 06, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Dec 05, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Dec 04, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.22% |
Dec 03, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.14% |
Dec 02, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.20% |
Nov 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Nov 29, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.13% |
Nov 28, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.15% |
Nov 27, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.10% |
Nov 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Nov 25, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.34% |
Highest: 1.046 | Lowest: 1.024 | Difference: 0.022 | Average: 1.038 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review