
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -2.43% |
Feb 28, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 1.76% |
Feb 27, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.58% |
Feb 26, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -0.32% |
Feb 25, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.47% |
Feb 24, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.24% |
Feb 21, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -2.08% |
Feb 20, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -1.07% |
Feb 19, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.23% |
Feb 18, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.46% |
Feb 14, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -1.04% |
Feb 13, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 6.03% |
Mar 03, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -2.43% |
Feb 28, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 1.76% |
Feb 27, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.58% |
Feb 26, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -0.32% |
Feb 25, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.47% |
Feb 24, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.24% |
Feb 21, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -2.08% |
Feb 20, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -1.07% |
Feb 19, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.23% |
Feb 18, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.46% |
Feb 14, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -1.04% |
Feb 13, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.13% |
Feb 12, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.33% |
Feb 11, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.82% |
Feb 10, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.68% |
Feb 07, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | -0.67% |
Feb 06, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 1.26% |
Feb 05, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.13% |
Highest: 40.070 | Lowest: 37.310 | Difference: 2.760 | Average: 38.735 | Change %: -5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review