
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -1.29% |
Mar 12, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -0.06% |
Mar 11, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -1.35% |
Mar 10, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -2.31% |
Mar 07, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.19% |
Mar 06, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -1.44% |
Mar 05, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.22% |
Mar 04, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -1.58% |
Mar 03, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -2.43% |
Feb 28, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 1.76% |
Feb 27, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.58% |
Feb 26, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 9.41% |
Mar 13, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -1.29% |
Mar 12, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -0.06% |
Mar 11, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -1.35% |
Mar 10, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -2.31% |
Mar 07, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.19% |
Mar 06, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -1.44% |
Mar 05, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.22% |
Mar 04, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -1.58% |
Mar 03, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -2.43% |
Feb 28, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 1.76% |
Feb 27, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.58% |
Feb 26, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -0.32% |
Feb 25, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.47% |
Feb 24, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.24% |
Feb 21, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -2.08% |
Feb 20, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -1.07% |
Feb 19, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.23% |
Feb 18, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.46% |
Highest: 39.420 | Lowest: 34.550 | Difference: 4.870 | Average: 36.874 | Change %: -11.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review