Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 1.24% |
Nov 20, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.16% |
Nov 19, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.11% |
Nov 18, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.43% |
Nov 15, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -0.64% |
Nov 14, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.51% |
Nov 13, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.29% |
Nov 12, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.27% |
Nov 11, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 1.17% |
Nov 08, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.41% |
Nov 07, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.24% |
Nov 06, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 3.75% |
Nov 05, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.77% |
Nov 04, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.45% |
Nov 01, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.17% |
Oct 31, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.90% |
Oct 30, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.06% |
Oct 29, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.65% |
Oct 25, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -0.45% |
Oct 24, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.28% |
Oct 23, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.76% |
Highest: 37.700 | Lowest: 35.190 | Difference: 2.510 | Average: 36.428 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review