
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.62 | 5.62 | 6.05 | 5.62 | -7.05% |
Apr 03, 2025 | 6.05 | 5.83 | 6.05 | 5.83 | 0.00% |
Apr 02, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.29% |
Apr 01, 2025 | 6.07 | 6.07 | 6.07 | 5.97 | 1.74% |
Mar 31, 2025 | 5.97 | 5.97 | 6.15 | 5.97 | -2.98% |
Mar 28, 2025 | 6.15 | 6.15 | 6.17 | 6.15 | -0.34% |
Mar 27, 2025 | 6.17 | 6.17 | 6.26 | 6.17 | -1.48% |
Mar 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.63% |
Mar 25, 2025 | 6.22 | 6.22 | 6.22 | 6.18 | 0.68% |
Mar 24, 2025 | 6.18 | 6.18 | 6.18 | 6.11 | 1.16% |
Mar 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09% |
Mar 20, 2025 | 6.11 | 6.11 | 6.11 | 6.04 | 1.21% |
Mar 19, 2025 | 6.04 | 6.04 | 6.11 | 6.04 | -1.15% |
Mar 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.81% |
Mar 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.04% |
Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.62% |
Mar 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.10% |
Mar 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
Mar 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -1.24% |
Mar 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
Mar 07, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -1.25% |
Mar 06, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -0.15% |
Mar 05, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -1.93% |
Mar 04, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | -2.30% |
Highest: 6.40 | Lowest: 5.62 | Difference: 0.78 | Average: 6.11 | Change %: -14.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review