Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.33% |
Jan 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.49% |
Jan 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.92% |
Jan 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 2.22% |
Jan 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -3.86% |
Jan 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.26% |
Jan 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.90% |
Jan 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.10% |
Jan 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.25% |
Jan 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.95% |
Jan 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06% |
Jan 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.97% |
Jan 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.25% |
Jan 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.36% |
Jan 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.13% |
Jan 09, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.83% |
Jan 08, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.21% |
Jan 07, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.15% |
Jan 06, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.98% |
Jan 03, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -0.64% |
Jan 02, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.17% |
Highest: 9.04 | Lowest: 8.65 | Difference: 0.40 | Average: 8.85 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review