
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7.46 | 7.46 | 7.63 | 7.46 | -2.20% |
Apr 10, 2025 | 7.63 | 7.63 | 7.63 | 7.17 | 6.31% |
Apr 09, 2025 | 7.17 | 7.17 | 7.40 | 7.17 | -3.04% |
Apr 08, 2025 | 7.40 | 7.40 | 7.40 | 7.12 | 3.91% |
Apr 07, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -3.73% |
Apr 04, 2025 | 7.39 | 7.39 | 7.96 | 7.39 | -7.06% |
Apr 03, 2025 | 7.96 | 7.67 | 7.96 | 7.67 | 0.00% |
Apr 02, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | -0.29% |
Apr 01, 2025 | 7.98 | 7.98 | 7.98 | 7.84 | 1.74% |
Mar 31, 2025 | 7.84 | 7.84 | 8.08 | 7.84 | -2.98% |
Mar 28, 2025 | 8.08 | 8.08 | 8.11 | 8.08 | -0.34% |
Mar 27, 2025 | 8.11 | 8.11 | 8.23 | 8.11 | -1.48% |
Mar 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.63% |
Mar 25, 2025 | 8.18 | 8.18 | 8.18 | 8.13 | 0.68% |
Mar 24, 2025 | 8.13 | 8.13 | 8.13 | 8.03 | 1.16% |
Mar 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09% |
Mar 20, 2025 | 8.04 | 8.04 | 8.04 | 7.94 | 1.21% |
Mar 19, 2025 | 7.94 | 7.94 | 8.04 | 7.94 | -1.15% |
Mar 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.81% |
Mar 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.04% |
Mar 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.62% |
Mar 13, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.10% |
Highest: 8.23 | Lowest: 7.12 | Difference: 1.11 | Average: 7.84 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review