![Super Micro Computer earnings missed by $7.54, revenue fell short of estimates](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 43.354 | 43.354 | 43.354 | 43.354 | 0.41% |
Feb 10, 2025 | 43.178 | 43.178 | 43.178 | 43.178 | -0.72% |
Feb 07, 2025 | 43.492 | 43.492 | 43.492 | 43.492 | 0.39% |
Feb 06, 2025 | 43.321 | 43.321 | 43.321 | 43.321 | 1.21% |
Feb 05, 2025 | 42.804 | 42.804 | 42.804 | 42.804 | 0.19% |
Feb 04, 2025 | 42.724 | 42.724 | 42.724 | 42.724 | -1.76% |
Jan 31, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.68% |
Jan 30, 2025 | 43.197 | 43.197 | 43.197 | 43.197 | -0.66% |
Jan 29, 2025 | 43.486 | 43.486 | 43.486 | 43.486 | 0.93% |
Jan 28, 2025 | 43.084 | 43.084 | 43.084 | 43.084 | 1.73% |
Jan 27, 2025 | 42.351 | 42.351 | 42.351 | 42.351 | -3.01% |
Jan 24, 2025 | 43.663 | 43.663 | 43.663 | 43.663 | 0.56% |
Jan 23, 2025 | 43.421 | 43.421 | 43.421 | 43.421 | -0.26% |
Jan 22, 2025 | 43.534 | 43.534 | 43.534 | 43.534 | 1.28% |
Jan 21, 2025 | 42.982 | 42.982 | 42.982 | 42.982 | 1.01% |
Jan 17, 2025 | 42.552 | 42.552 | 42.552 | 42.552 | -0.31% |
Jan 16, 2025 | 42.686 | 42.686 | 42.686 | 42.686 | 1.92% |
Jan 15, 2025 | 41.884 | 41.884 | 41.884 | 41.884 | 0.39% |
Jan 14, 2025 | 41.723 | 41.723 | 41.723 | 41.723 | 0.84% |
Jan 13, 2025 | 41.376 | 41.376 | 41.376 | 41.376 | -2.61% |
Highest: 43.663 | Lowest: 41.376 | Difference: 2.287 | Average: 42.915 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review