Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 41.336 | 41.336 | 41.336 | 41.336 | -0.57% |
Oct 30, 2024 | 41.571 | 41.571 | 41.571 | 41.571 | 0.47% |
Oct 29, 2024 | 41.376 | 41.376 | 41.376 | 41.376 | 0.73% |
Oct 25, 2024 | 41.075 | 41.075 | 41.075 | 41.075 | -0.12% |
Oct 24, 2024 | 41.122 | 41.122 | 41.122 | 41.122 | -0.94% |
Oct 23, 2024 | 41.513 | 41.513 | 41.513 | 41.513 | -0.02% |
Oct 22, 2024 | 41.521 | 41.521 | 41.521 | 41.521 | 0.08% |
Oct 21, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.13% |
Oct 18, 2024 | 41.436 | 41.436 | 41.436 | 41.436 | -0.05% |
Oct 17, 2024 | 41.457 | 41.457 | 41.457 | 41.457 | 1.08% |
Oct 16, 2024 | 41.013 | 41.013 | 41.013 | 41.013 | 0.01% |
Oct 15, 2024 | 41.009 | 41.009 | 41.009 | 41.009 | 0.76% |
Oct 14, 2024 | 40.698 | 40.698 | 40.698 | 40.698 | 1.08% |
Oct 11, 2024 | 40.261 | 40.261 | 40.261 | 40.261 | -0.09% |
Oct 10, 2024 | 40.296 | 40.296 | 40.296 | 40.296 | 0.62% |
Oct 09, 2024 | 40.048 | 40.048 | 40.048 | 40.048 | 1.23% |
Oct 08, 2024 | 39.561 | 39.561 | 39.561 | 39.561 | -1.14% |
Oct 07, 2024 | 40.016 | 40.016 | 40.016 | 40.016 | 1.70% |
Oct 04, 2024 | 39.346 | 39.346 | 39.346 | 39.346 | -0.11% |
Oct 03, 2024 | 39.391 | 39.391 | 39.391 | 39.391 | 0.31% |
Oct 02, 2024 | 39.271 | 39.271 | 39.271 | 39.271 | -0.83% |
Oct 01, 2024 | 39.599 | 39.599 | 39.599 | 39.599 | 1.65% |
Highest: 41.571 | Lowest: 39.271 | Difference: 2.300 | Average: 40.655 | Change %: 6.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review