Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.14% |
Jun 25, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.16% |
Jun 24, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.08% |
Jun 21, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.34% |
Jun 20, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.16% |
Jun 19, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.00% |
Jun 18, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.05% |
Jun 17, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.03% |
Jun 14, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.17% |
Jun 13, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.26% |
Jun 12, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.55% |
Jun 11, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.07% |
Jun 10, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Jun 07, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.55% |
Jun 06, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.21% |
Jun 05, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.17% |
Jun 04, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.12% |
Jun 03, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.00% |
May 31, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.24% |
May 29, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.19% |
Highest: 2.284 | Lowest: 2.256 | Difference: 0.028 | Average: 2.273 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review