Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 0.08% |
May 16, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | -0.01% |
May 15, 2024 | 30.143 | 30.143 | 30.143 | 30.143 | 0.52% |
May 14, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | -0.14% |
May 13, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | 0.09% |
May 10, 2024 | 30.003 | 30.003 | 30.003 | 30.003 | 1.14% |
May 08, 2024 | 29.665 | 29.665 | 29.665 | 29.665 | 0.62% |
May 07, 2024 | 29.481 | 29.481 | 29.481 | 29.481 | 0.96% |
May 06, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | 0.22% |
May 03, 2024 | 29.136 | 29.136 | 29.136 | 29.136 | 0.91% |
May 02, 2024 | 28.874 | 28.874 | 28.874 | 28.874 | -0.75% |
Apr 30, 2024 | 29.092 | 29.092 | 29.092 | 29.092 | -0.38% |
Apr 29, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.17% |
Apr 26, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 1.68% |
Apr 25, 2024 | 28.669 | 28.669 | 28.669 | 28.669 | -1.29% |
Apr 24, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | 0.10% |
Apr 23, 2024 | 29.015 | 29.015 | 29.015 | 29.015 | 1.21% |
Apr 22, 2024 | 28.669 | 28.669 | 28.669 | 28.669 | 0.52% |
Apr 19, 2024 | 28.522 | 28.522 | 28.522 | 28.522 | 0.04% |
Apr 18, 2024 | 28.511 | 28.511 | 28.511 | 28.511 | -0.12% |
Highest: 30.163 | Lowest: 28.511 | Difference: 1.652 | Average: 29.335 | Change %: 5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review