Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.20% |
Sep 04, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.04% |
Sep 03, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 0.20% |
Aug 30, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.24% |
Aug 29, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | -0.06% |
Aug 28, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.17% |
Aug 27, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.13% |
Aug 26, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 0.35% |
Aug 23, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.10% |
Aug 22, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.15% |
Aug 21, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.18% |
Aug 20, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.22% |
Aug 19, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.42% |
Aug 16, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | 0.23% |
Aug 15, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.45% |
Aug 14, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.29% |
Aug 13, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.19% |
Aug 12, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.01% |
Aug 09, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.32% |
Aug 08, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.33% |
Aug 07, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.56% |
Aug 06, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.13% |
Highest: 18.036 | Lowest: 17.435 | Difference: 0.601 | Average: 17.788 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review