Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.11% |
Nov 20, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.26% |
Nov 19, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.32% |
Nov 18, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.09% |
Nov 15, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.85% |
Nov 14, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.07% |
Nov 13, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | -0.54% |
Nov 12, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.31% |
Nov 11, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.61% |
Nov 08, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.09% |
Nov 07, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.48% |
Nov 06, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.76% |
Nov 05, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | -0.06% |
Nov 04, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.20% |
Nov 01, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.33% |
Oct 31, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.93% |
Oct 30, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.00% |
Oct 29, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | -0.27% |
Oct 28, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.17% |
Oct 25, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | -0.05% |
Oct 24, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.11% |
Oct 23, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.07% |
Oct 22, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.51% |
Highest: 15.409 | Lowest: 15.096 | Difference: 0.313 | Average: 15.236 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review