Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.41% |
Oct 11, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.03% |
Oct 10, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 0.23% |
Oct 09, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.38% |
Oct 08, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.30% |
Oct 07, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.03% |
Oct 04, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.08% |
Oct 03, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | -0.42% |
Oct 02, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.47% |
Oct 01, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.14% |
Sep 30, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.24% |
Sep 27, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.44% |
Sep 26, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.29% |
Sep 25, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -0.14% |
Sep 24, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.01% |
Sep 23, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.13% |
Sep 20, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.21% |
Sep 19, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.09% |
Sep 18, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.40% |
Sep 17, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.08% |
Sep 16, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.49% |
Highest: 15.451 | Lowest: 15.245 | Difference: 0.206 | Average: 15.357 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review