
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 205.961 | 205.961 | 205.961 | 205.961 | -3.80% |
Apr 03, 2025 | 214.104 | 214.105 | 218.280 | 214.104 | -1.91% |
Apr 02, 2025 | 218.280 | 218.280 | 222.260 | 218.280 | -1.79% |
Apr 01, 2025 | 222.260 | 222.260 | 222.260 | 221.538 | 0.33% |
Mar 31, 2025 | 221.538 | 221.538 | 224.409 | 221.538 | -1.28% |
Mar 28, 2025 | 224.409 | 224.409 | 227.036 | 224.409 | -1.16% |
Mar 27, 2025 | 227.036 | 227.036 | 228.913 | 227.036 | -0.82% |
Mar 26, 2025 | 228.913 | 228.913 | 229.989 | 228.913 | -0.47% |
Mar 25, 2025 | 229.989 | 229.989 | 231.351 | 229.989 | -0.59% |
Mar 24, 2025 | 231.351 | 231.351 | 231.351 | 231.351 | 0.23% |
Mar 21, 2025 | 230.816 | 230.816 | 234.182 | 230.816 | -1.44% |
Mar 20, 2025 | 234.182 | 234.182 | 234.611 | 234.182 | -0.18% |
Mar 19, 2025 | 234.611 | 234.611 | 234.611 | 234.343 | 0.11% |
Mar 18, 2025 | 234.343 | 234.343 | 234.343 | 234.343 | -0.07% |
Mar 17, 2025 | 234.507 | 234.507 | 234.507 | 234.507 | 0.43% |
Mar 14, 2025 | 233.504 | 233.504 | 233.504 | 233.504 | 0.94% |
Mar 13, 2025 | 231.335 | 231.335 | 231.335 | 231.335 | 0.21% |
Mar 12, 2025 | 230.855 | 230.855 | 230.855 | 230.855 | -0.36% |
Mar 11, 2025 | 231.693 | 231.693 | 231.693 | 231.693 | -2.08% |
Mar 10, 2025 | 236.604 | 236.604 | 236.604 | 236.604 | -0.44% |
Mar 07, 2025 | 237.657 | 237.657 | 237.657 | 237.657 | 0.16% |
Mar 06, 2025 | 237.272 | 237.272 | 237.272 | 237.272 | -0.38% |
Mar 05, 2025 | 238.175 | 238.175 | 238.175 | 238.175 | 0.91% |
Mar 04, 2025 | 236.024 | 236.024 | 236.024 | 236.024 | -3.19% |
Highest: 238.175 | Lowest: 205.961 | Difference: 32.214 | Average: 229.392 | Change %: -15.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review