![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.80% |
Feb 13, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 1.38% |
Feb 12, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.09% |
Feb 11, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.54% |
Feb 10, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.26% |
Feb 07, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.08% |
Feb 06, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 1.62% |
Feb 05, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.43% |
Feb 04, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.33% |
Feb 03, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -1.59% |
Jan 31, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.11% |
Jan 30, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.65% |
Jan 29, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.27% |
Jan 28, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.38% |
Jan 27, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.14% |
Jan 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.94% |
Jan 23, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.34% |
Jan 22, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.72% |
Jan 21, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.10% |
Jan 20, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.02% |
Jan 17, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 1.29% |
Highest: 3.624 | Lowest: 3.462 | Difference: 0.162 | Average: 3.536 | Change %: 6.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review