
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.050 | 25.050 | 25.268 | 25.050 | -0.86% |
Apr 01, 2025 | 25.268 | 25.268 | 25.268 | 25.097 | 0.68% |
Mar 31, 2025 | 25.097 | 25.097 | 25.420 | 25.097 | -1.27% |
Mar 28, 2025 | 25.420 | 25.420 | 25.678 | 25.420 | -1.01% |
Mar 27, 2025 | 25.678 | 25.678 | 25.979 | 25.678 | -1.16% |
Mar 26, 2025 | 25.979 | 25.979 | 26.123 | 25.979 | -0.55% |
Mar 25, 2025 | 26.123 | 26.123 | 26.123 | 26.107 | 0.06% |
Mar 24, 2025 | 26.107 | 26.107 | 26.129 | 26.107 | -0.08% |
Mar 21, 2025 | 26.129 | 26.129 | 26.255 | 26.129 | -0.48% |
Mar 20, 2025 | 26.255 | 26.255 | 26.410 | 26.255 | -0.59% |
Mar 19, 2025 | 26.410 | 26.410 | 26.420 | 26.410 | -0.04% |
Mar 18, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.49% |
Mar 17, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.82% |
Mar 14, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 1.04% |
Mar 13, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.20% |
Mar 12, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | -3.44% |
Mar 11, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | -0.80% |
Mar 10, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | 0.24% |
Mar 07, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.08% |
Mar 06, 2025 | 26.802 | 26.802 | 26.802 | 26.802 | 1.02% |
Mar 05, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | 0.98% |
Mar 04, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | -1.67% |
Mar 03, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 1.47% |
Highest: 26.887 | Lowest: 25.050 | Difference: 1.837 | Average: 26.112 | Change %: -4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review