Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 0.30% |
May 21, 2024 | 25.642 | 25.642 | 25.642 | 25.642 | -0.73% |
May 20, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.39% |
May 17, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.04% |
May 16, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.35% |
May 15, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.16% |
May 14, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.97% |
May 13, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | -0.04% |
May 10, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | 1.81% |
May 08, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | -0.03% |
May 07, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | 0.44% |
May 06, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | 0.55% |
May 03, 2024 | 24.686 | 24.686 | 24.686 | 24.686 | 0.97% |
May 02, 2024 | 24.448 | 24.448 | 24.448 | 24.448 | 0.43% |
Apr 30, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | -0.37% |
Apr 29, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.35% |
Apr 26, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 2.41% |
Apr 25, 2024 | 23.777 | 23.777 | 23.777 | 23.777 | -2.09% |
Apr 24, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | 0.01% |
Apr 23, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.29% |
Highest: 25.829 | Lowest: 23.777 | Difference: 2.052 | Average: 24.997 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review