Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 6,272.520 | 6,272.520 | 6,272.520 | 6,272.520 | -0.82% |
Oct 01, 2024 | 6,324.630 | 6,324.630 | 6,324.630 | 6,324.630 | 0.35% |
Sep 30, 2024 | 6,302.550 | 6,302.550 | 6,302.550 | 6,302.550 | -0.03% |
Sep 27, 2024 | 6,304.300 | 6,297.940 | 6,297.940 | 6,297.940 | 0.10% |
Sep 26, 2024 | 6,297.940 | 6,297.940 | 6,297.940 | 6,297.940 | 0.95% |
Sep 25, 2024 | 6,238.920 | 6,238.920 | 6,238.920 | 6,238.920 | 0.09% |
Sep 24, 2024 | 6,233.540 | 6,233.540 | 6,233.540 | 6,233.540 | -0.59% |
Sep 23, 2024 | 6,270.590 | 6,270.590 | 6,270.590 | 6,270.590 | -0.38% |
Sep 20, 2024 | 6,294.580 | 6,294.580 | 6,294.580 | 6,294.580 | 0.00% |
Sep 19, 2024 | 6,294.580 | 6,294.584 | 6,294.584 | 6,294.584 | -0.30% |
Sep 18, 2024 | 6,313.680 | 6,313.684 | 6,313.684 | 6,313.684 | -0.83% |
Sep 17, 2024 | 6,366.390 | 6,366.385 | 6,366.385 | 6,366.385 | 0.27% |
Sep 16, 2024 | 6,349.350 | 6,349.349 | 6,349.349 | 6,349.349 | 0.40% |
Sep 13, 2024 | 6,324.120 | 6,324.124 | 6,324.124 | 6,324.124 | -0.13% |
Sep 12, 2024 | 6,332.080 | 6,332.081 | 6,332.081 | 6,332.081 | -0.11% |
Sep 11, 2024 | 6,339.110 | 6,339.106 | 6,339.106 | 6,339.106 | -0.06% |
Sep 10, 2024 | 6,343.040 | 6,343.039 | 6,343.039 | 6,343.039 | -0.09% |
Sep 09, 2024 | 6,348.870 | 6,348.869 | 6,348.869 | 6,348.869 | 1.32% |
Sep 06, 2024 | 6,266.420 | 6,266.420 | 6,266.420 | 6,266.420 | 0.15% |
Sep 05, 2024 | 6,256.940 | 6,256.938 | 6,256.938 | 6,256.938 | -0.37% |
Sep 04, 2024 | 6,280.100 | 6,280.102 | 6,280.102 | 6,280.102 | 0.88% |
Sep 03, 2024 | 6,225.010 | 6,281.333 | 6,281.333 | 6,281.333 | 0.00% |
Sep 02, 2024 | 6,225.010 | 6,225.010 | 6,225.010 | 6,225.010 | 0.00% |
Aug 30, 2024 | 6,225.010 | 6,225.007 | 6,225.007 | 6,225.007 | 1.34% |
Aug 29, 2024 | 6,142.690 | 6,142.692 | 6,142.692 | 6,142.692 | -0.59% |
Aug 28, 2024 | 6,179.290 | 6,179.292 | 6,179.292 | 6,179.292 | 0.25% |
Aug 27, 2024 | 6,163.670 | 6,163.668 | 6,163.668 | 6,163.668 | -0.20% |
Aug 26, 2024 | 6,175.990 | 6,175.989 | 6,175.989 | 6,175.989 | 0.27% |
Aug 23, 2024 | 6,159.230 | 6,159.232 | 6,159.232 | 6,159.232 | 0.24% |
Aug 22, 2024 | 6,144.350 | 6,144.350 | 6,144.350 | 6,144.350 | -2.04% |
Highest: 6,366.385 | Lowest: 6,142.692 | Difference: 223.693 | Average: 6,266.483 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review