
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 118.034 | 118.034 | 118.034 | 118.034 | 0.10% |
Feb 27, 2025 | 117.915 | 117.915 | 117.915 | 117.915 | -0.22% |
Feb 26, 2025 | 118.179 | 118.179 | 118.179 | 118.179 | -0.04% |
Feb 25, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | 0.18% |
Feb 24, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | -0.21% |
Feb 21, 2025 | 118.274 | 118.274 | 118.274 | 118.274 | 0.28% |
Feb 20, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.32% |
Feb 19, 2025 | 117.565 | 117.565 | 117.565 | 117.565 | 0.05% |
Feb 18, 2025 | 117.507 | 117.507 | 117.507 | 117.507 | 0.12% |
Feb 17, 2025 | 117.367 | 117.367 | 117.367 | 117.367 | 0.19% |
Feb 14, 2025 | 117.146 | 117.146 | 117.146 | 117.146 | 0.15% |
Feb 13, 2025 | 116.972 | 116.972 | 116.972 | 116.972 | 0.44% |
Feb 12, 2025 | 116.458 | 116.458 | 116.458 | 116.458 | -0.63% |
Feb 11, 2025 | 117.201 | 117.201 | 117.201 | 117.201 | 0.28% |
Feb 10, 2025 | 116.873 | 116.873 | 116.873 | 116.873 | 0.27% |
Feb 07, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.28% |
Feb 06, 2025 | 116.229 | 116.229 | 116.229 | 116.229 | 0.29% |
Feb 05, 2025 | 115.891 | 115.891 | 115.891 | 115.891 | 0.37% |
Feb 04, 2025 | 115.468 | 115.468 | 115.468 | 115.468 | 0.67% |
Feb 03, 2025 | 114.695 | 114.695 | 114.695 | 114.695 | 0.17% |
Highest: 118.274 | Lowest: 114.695 | Difference: 3.579 | Average: 117.126 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review