Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 1.34% |
Apr 25, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -1.32% |
Apr 24, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.33% |
Apr 23, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.31% |
Apr 22, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.36% |
Apr 19, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | -0.17% |
Apr 18, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.45% |
Apr 17, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.23% |
Apr 16, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | -1.55% |
Apr 15, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | -0.10% |
Apr 12, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.44% |
Apr 11, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.26% |
Apr 10, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.25% |
Apr 09, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.03% |
Apr 08, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.15% |
Apr 05, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.57% |
Apr 04, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | 0.43% |
Apr 03, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | -0.16% |
Apr 02, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | -0.67% |
Mar 28, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | 0.35% |
Mar 27, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | 0.35% |
Highest: 21.704 | Lowest: 21.119 | Difference: 0.585 | Average: 21.446 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review