Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | 0.04% |
May 07, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 0.51% |
May 06, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | 0.18% |
May 03, 2024 | 31.962 | 31.962 | 31.962 | 31.962 | 0.87% |
May 02, 2024 | 31.686 | 31.686 | 31.686 | 31.686 | -0.55% |
Apr 30, 2024 | 31.863 | 31.863 | 31.863 | 31.863 | -0.18% |
Apr 29, 2024 | 31.921 | 31.921 | 31.921 | 31.921 | 0.30% |
Apr 26, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | 1.34% |
Apr 25, 2024 | 31.405 | 31.405 | 31.405 | 31.405 | -1.32% |
Apr 24, 2024 | 31.824 | 31.824 | 31.824 | 31.824 | 0.33% |
Apr 23, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | 0.31% |
Apr 22, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | 0.36% |
Apr 19, 2024 | 31.509 | 31.509 | 31.509 | 31.509 | -0.17% |
Apr 18, 2024 | 31.564 | 31.564 | 31.564 | 31.564 | -0.45% |
Apr 17, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | 0.23% |
Apr 16, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | -1.55% |
Apr 15, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | -0.10% |
Apr 12, 2024 | 32.166 | 32.166 | 32.166 | 32.166 | 0.44% |
Apr 11, 2024 | 32.024 | 32.024 | 32.024 | 32.024 | 0.26% |
Apr 10, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.25% |
Apr 09, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.03% |
Highest: 32.195 | Lowest: 31.405 | Difference: 0.791 | Average: 31.854 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review