
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.626 | 19.626 | 19.626 | 19.626 | -0.61% |
Mar 07, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | -0.07% |
Mar 06, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | -0.35% |
Mar 05, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.79% |
Mar 04, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | -1.48% |
Mar 03, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.39% |
Feb 28, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | -0.42% |
Feb 27, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | -0.22% |
Feb 26, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | 0.30% |
Feb 25, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | 0.01% |
Feb 24, 2025 | 20.279 | 20.279 | 20.279 | 20.279 | -0.54% |
Feb 21, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | -0.04% |
Feb 20, 2025 | 20.398 | 20.398 | 20.398 | 20.398 | 0.01% |
Feb 19, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | -0.20% |
Feb 18, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | 0.29% |
Feb 14, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.04% |
Feb 13, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 0.46% |
Feb 12, 2025 | 20.279 | 20.279 | 20.279 | 20.279 | -0.31% |
Feb 11, 2025 | 20.342 | 20.342 | 20.342 | 20.342 | -0.21% |
Highest: 20.438 | Lowest: 19.626 | Difference: 0.812 | Average: 20.192 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review