![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.35% |
Jun 28, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.07% |
Jun 27, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.07% |
Jun 26, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | -0.20% |
Jun 25, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.00% |
Jun 24, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.11% |
Jun 20, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.05% |
Jun 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.35% |
Jun 17, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.21% |
Jun 14, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.20% |
Jun 13, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.19% |
Jun 12, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.55% |
Jun 11, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | -0.13% |
Jun 10, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | -0.06% |
Jun 07, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.13% |
Jun 06, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.19% |
Jun 05, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.08% |
Jun 04, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 0.01% |
Jun 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.41% |
Highest: 16.023 | Lowest: 15.883 | Difference: 0.141 | Average: 15.952 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review