Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | -0.20% |
Apr 30, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -0.16% |
Apr 29, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.21% |
Apr 26, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.67% |
Apr 25, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | -0.69% |
Apr 24, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 0.01% |
Apr 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.16% |
Apr 22, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | 0.24% |
Apr 19, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.12% |
Apr 18, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | -0.12% |
Apr 17, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.16% |
Apr 16, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -0.82% |
Apr 15, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | -0.24% |
Apr 12, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | 0.31% |
Apr 11, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.01% |
Apr 10, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.21% |
Apr 09, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.14% |
Apr 08, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.03% |
Apr 05, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.32% |
Apr 04, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | 0.31% |
Apr 03, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.12% |
Highest: 21.058 | Lowest: 20.739 | Difference: 0.319 | Average: 20.913 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review