Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.173 | 43.173 | 43.173 | 43.173 | -0.57% |
Dec 19, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -1.31% |
Dec 18, 2024 | 43.995 | 43.995 | 43.995 | 43.995 | -0.20% |
Dec 17, 2024 | 44.084 | 44.084 | 44.084 | 44.084 | -0.51% |
Dec 16, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | -0.72% |
Dec 13, 2024 | 44.628 | 44.628 | 44.628 | 44.628 | -0.83% |
Dec 12, 2024 | 45.003 | 45.003 | 45.003 | 45.003 | -0.33% |
Dec 11, 2024 | 45.153 | 45.153 | 45.153 | 45.153 | -0.17% |
Dec 10, 2024 | 45.229 | 45.229 | 45.229 | 45.229 | -0.80% |
Dec 09, 2024 | 45.595 | 45.595 | 45.595 | 45.595 | 0.66% |
Dec 05, 2024 | 45.295 | 45.295 | 45.295 | 45.295 | -0.03% |
Dec 04, 2024 | 45.307 | 45.307 | 45.307 | 45.307 | 0.76% |
Dec 03, 2024 | 44.966 | 44.966 | 44.966 | 44.966 | 0.31% |
Dec 02, 2024 | 44.828 | 44.828 | 44.828 | 44.828 | 1.05% |
Nov 29, 2024 | 44.363 | 44.363 | 44.363 | 44.363 | -0.25% |
Nov 28, 2024 | 44.476 | 44.476 | 44.476 | 44.476 | 0.43% |
Nov 27, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | -0.46% |
Nov 26, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.54% |
Nov 25, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | 0.29% |
Highest: 45.595 | Lowest: 43.173 | Difference: 2.422 | Average: 44.596 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review