Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 147.529 | 147.529 | 147.529 | 147.529 | -0.37% |
Nov 01, 2024 | 148.076 | 148.076 | 148.076 | 148.076 | 1.20% |
Oct 31, 2024 | 146.325 | 146.325 | 146.325 | 146.325 | -1.79% |
Oct 30, 2024 | 148.988 | 148.988 | 148.988 | 148.988 | -0.77% |
Oct 29, 2024 | 150.146 | 150.146 | 150.146 | 150.146 | -0.80% |
Oct 28, 2024 | 151.352 | 151.352 | 151.352 | 151.352 | 1.26% |
Oct 25, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.63% |
Oct 24, 2024 | 150.422 | 150.422 | 150.422 | 150.422 | -0.21% |
Oct 23, 2024 | 150.737 | 150.737 | 150.737 | 150.737 | 0.01% |
Oct 22, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.83% |
Oct 21, 2024 | 151.991 | 151.991 | 151.991 | 151.991 | 0.53% |
Oct 18, 2024 | 151.194 | 151.194 | 151.194 | 151.194 | 0.72% |
Oct 17, 2024 | 150.109 | 150.109 | 150.109 | 150.109 | 0.34% |
Oct 16, 2024 | 149.604 | 149.604 | 149.604 | 149.604 | -0.54% |
Oct 15, 2024 | 150.415 | 150.415 | 150.415 | 150.415 | -0.32% |
Oct 14, 2024 | 150.901 | 150.901 | 150.901 | 150.901 | -0.44% |
Oct 11, 2024 | 151.564 | 151.564 | 151.564 | 151.564 | 0.58% |
Oct 10, 2024 | 150.696 | 150.696 | 150.696 | 150.696 | -0.62% |
Oct 09, 2024 | 151.633 | 151.633 | 151.633 | 151.633 | 0.34% |
Oct 08, 2024 | 151.114 | 151.114 | 151.114 | 151.114 | -0.96% |
Oct 07, 2024 | 152.573 | 152.573 | 152.573 | 152.573 | -0.28% |
Highest: 152.573 | Lowest: 146.325 | Difference: 6.248 | Average: 150.265 | Change %: -3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review