Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 143.639 | 143.639 | 143.639 | 143.639 | 0.29% |
Nov 22, 2024 | 143.218 | 143.218 | 143.218 | 143.218 | 1.24% |
Nov 21, 2024 | 141.459 | 141.459 | 141.459 | 141.459 | -0.54% |
Nov 20, 2024 | 142.228 | 142.228 | 142.228 | 142.228 | -0.08% |
Nov 19, 2024 | 142.348 | 142.348 | 142.348 | 142.348 | -0.96% |
Nov 18, 2024 | 143.733 | 143.733 | 143.733 | 143.733 | -1.19% |
Nov 15, 2024 | 145.469 | 145.469 | 145.469 | 145.469 | 0.08% |
Nov 14, 2024 | 145.353 | 145.353 | 145.353 | 145.353 | 1.09% |
Nov 13, 2024 | 143.791 | 143.791 | 143.791 | 143.791 | -0.71% |
Nov 12, 2024 | 144.826 | 144.826 | 144.826 | 144.826 | -2.10% |
Nov 11, 2024 | 147.938 | 147.938 | 147.938 | 147.938 | 1.04% |
Nov 08, 2024 | 146.417 | 146.417 | 146.417 | 146.417 | -0.98% |
Nov 07, 2024 | 147.872 | 147.872 | 147.872 | 147.872 | 1.19% |
Nov 06, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.85% |
Nov 05, 2024 | 147.378 | 147.378 | 147.378 | 147.378 | -0.10% |
Nov 04, 2024 | 147.529 | 147.529 | 147.529 | 147.529 | -0.37% |
Nov 01, 2024 | 148.076 | 148.076 | 148.076 | 148.076 | 1.20% |
Oct 31, 2024 | 146.325 | 146.325 | 146.325 | 146.325 | -1.79% |
Oct 30, 2024 | 148.988 | 148.988 | 148.988 | 148.988 | -0.77% |
Oct 29, 2024 | 150.146 | 150.146 | 150.146 | 150.146 | -0.80% |
Oct 28, 2024 | 151.352 | 151.352 | 151.352 | 151.352 | 1.26% |
Highest: 151.352 | Lowest: 141.459 | Difference: 9.893 | Average: 145.915 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review