Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.14% |
Dec 19, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | -0.42% |
Dec 18, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.09% |
Dec 17, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.01% |
Dec 16, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.12% |
Dec 13, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | -0.39% |
Dec 12, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -0.52% |
Dec 11, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.01% |
Dec 10, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.02% |
Dec 09, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.14% |
Dec 05, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.11% |
Dec 04, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.15% |
Dec 03, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.11% |
Dec 02, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.27% |
Nov 29, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.27% |
Nov 28, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.34% |
Nov 27, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.17% |
Nov 26, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | -0.04% |
Nov 25, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.32% |
Nov 22, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.26% |
Highest: 9.238 | Lowest: 9.095 | Difference: 0.143 | Average: 9.170 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review