
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -0.54% |
Feb 28, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | 0.14% |
Feb 27, 2025 | 23.939 | 23.939 | 23.939 | 23.939 | 0.05% |
Feb 26, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | 0.20% |
Feb 25, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.10% |
Feb 24, 2025 | 23.856 | 23.856 | 23.856 | 23.856 | 0.04% |
Feb 21, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.35% |
Feb 20, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.05% |
Feb 19, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | -0.44% |
Feb 18, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.04% |
Feb 17, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | -0.27% |
Feb 14, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.08% |
Feb 13, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | 0.46% |
Feb 12, 2025 | 23.821 | 23.821 | 23.821 | 23.821 | -0.29% |
Feb 11, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.45% |
Feb 10, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.16% |
Feb 07, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | -0.15% |
Feb 06, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.01% |
Feb 05, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | 0.39% |
Feb 04, 2025 | 23.902 | 23.902 | 23.902 | 23.902 | -0.13% |
Feb 03, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | 0.51% |
Highest: 23.998 | Lowest: 23.753 | Difference: 0.245 | Average: 23.897 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review