Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.27% |
Oct 11, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.05% |
Oct 10, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.03% |
Oct 09, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.20% |
Oct 08, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.25% |
Oct 07, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.21% |
Oct 04, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.13% |
Oct 03, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.14% |
Oct 02, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -0.40% |
Oct 01, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.37% |
Sep 30, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.16% |
Sep 27, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.14% |
Sep 26, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.38% |
Sep 25, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.00% |
Sep 24, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.10% |
Sep 23, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | 0.11% |
Sep 20, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | -0.10% |
Sep 19, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.12% |
Sep 18, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.28% |
Sep 17, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.07% |
Sep 16, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.17% |
Highest: 12.910 | Lowest: 12.765 | Difference: 0.145 | Average: 12.822 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review