Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2,341.327 | 2,341.327 | 2,341.327 | 2,341.327 | -0.55% |
Jan 24, 2025 | 2,354.328 | 2,354.328 | 2,354.328 | 2,354.328 | 0.08% |
Jan 23, 2025 | 2,352.542 | 2,352.542 | 2,352.542 | 2,352.542 | 0.01% |
Jan 22, 2025 | 2,352.396 | 2,352.396 | 2,352.396 | 2,352.396 | 0.36% |
Jan 21, 2025 | 2,343.974 | 2,343.974 | 2,343.974 | 2,343.974 | -0.02% |
Jan 17, 2025 | 2,344.412 | 2,344.412 | 2,344.412 | 2,344.412 | 0.65% |
Jan 16, 2025 | 2,329.328 | 2,329.328 | 2,329.328 | 2,329.328 | 0.33% |
Jan 15, 2025 | 2,321.678 | 2,321.678 | 2,321.678 | 2,321.678 | 1.12% |
Jan 14, 2025 | 2,296.037 | 2,296.037 | 2,296.037 | 2,296.037 | 0.06% |
Jan 13, 2025 | 2,294.579 | 2,294.579 | 2,294.579 | 2,294.579 | -0.65% |
Jan 10, 2025 | 2,309.518 | 2,309.518 | 2,309.518 | 2,309.518 | -0.26% |
Jan 08, 2025 | 2,315.626 | 2,315.626 | 2,315.626 | 2,315.626 | -0.69% |
Jan 07, 2025 | 2,331.646 | 2,331.646 | 2,331.646 | 2,331.646 | -0.41% |
Jan 27, 2025 | 2,341.327 | 2,341.327 | 2,341.327 | 2,341.327 | -0.55% |
Jan 24, 2025 | 2,354.328 | 2,354.328 | 2,354.328 | 2,354.328 | 0.08% |
Jan 23, 2025 | 2,352.542 | 2,352.542 | 2,352.542 | 2,352.542 | 0.01% |
Jan 22, 2025 | 2,352.396 | 2,352.396 | 2,352.396 | 2,352.396 | 0.36% |
Jan 21, 2025 | 2,343.974 | 2,343.974 | 2,343.974 | 2,343.974 | -0.02% |
Jan 17, 2025 | 2,344.412 | 2,344.412 | 2,344.412 | 2,344.412 | 0.65% |
Jan 16, 2025 | 2,329.328 | 2,329.328 | 2,329.328 | 2,329.328 | 0.33% |
Jan 15, 2025 | 2,321.678 | 2,321.678 | 2,321.678 | 2,321.678 | 1.12% |
Jan 14, 2025 | 2,296.037 | 2,296.037 | 2,296.037 | 2,296.037 | 0.06% |
Jan 13, 2025 | 2,294.579 | 2,294.579 | 2,294.579 | 2,294.579 | -0.65% |
Jan 10, 2025 | 2,309.518 | 2,309.518 | 2,309.518 | 2,309.518 | -0.26% |
Jan 08, 2025 | 2,315.626 | 2,315.626 | 2,315.626 | 2,315.626 | -0.69% |
Jan 07, 2025 | 2,331.646 | 2,331.646 | 2,331.646 | 2,331.646 | 0.31% |
Jan 03, 2025 | 2,324.351 | 2,324.351 | 2,324.351 | 2,324.351 | -0.33% |
Jan 02, 2025 | 2,332.149 | 2,332.149 | 2,332.149 | 2,332.149 | 0.70% |
Dec 31, 2024 | 2,315.947 | 2,315.947 | 2,315.947 | 2,315.947 | 0.65% |
Dec 30, 2024 | 2,301.052 | 2,301.052 | 2,301.052 | 2,301.052 | -0.97% |
Highest: 2,354.328 | Lowest: 2,294.579 | Difference: 59.750 | Average: 2,328.276 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review