Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.20% |
May 08, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.04% |
May 07, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.41% |
May 03, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.69% |
May 02, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.20% |
Apr 30, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.09% |
Apr 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.25% |
Apr 26, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.72% |
Apr 25, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.62% |
Apr 24, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.08% |
Apr 23, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | 0.25% |
Apr 22, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.12% |
Apr 19, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -1.75% |
May 10, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.20% |
May 08, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.04% |
May 07, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.41% |
May 03, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.69% |
May 02, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.20% |
Apr 30, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.09% |
Apr 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.25% |
Apr 26, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.72% |
Apr 25, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.62% |
Apr 24, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.08% |
Apr 23, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | 0.25% |
Apr 22, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.12% |
Apr 19, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -0.20% |
Apr 18, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.22% |
Apr 17, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | 0.12% |
Apr 16, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.88% |
Apr 15, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.33% |
Highest: 11.996 | Lowest: 11.766 | Difference: 0.230 | Average: 11.869 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review