![Dollar pushes higher; Fed speakers in focus](https://i-invdn-com.investing.com/news/LYNXMPEB380UB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.84% |
May 06, 2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.23% |
May 03, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.88% |
May 02, 2024 | 34.988 | 34.988 | 34.988 | 34.988 | -1.10% |
Apr 30, 2024 | 35.377 | 35.377 | 35.377 | 35.377 | -0.43% |
Apr 29, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | 0.20% |
Apr 26, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | 1.42% |
Apr 25, 2024 | 34.961 | 34.961 | 34.961 | 34.961 | -1.30% |
Apr 24, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 0.47% |
Apr 23, 2024 | 35.256 | 35.256 | 35.256 | 35.256 | 0.11% |
Apr 22, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.34% |
Apr 19, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | -0.33% |
Apr 18, 2024 | 35.215 | 35.215 | 35.215 | 35.215 | -0.84% |
Apr 17, 2024 | 35.514 | 35.514 | 35.514 | 35.514 | -0.05% |
Apr 16, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | -1.62% |
Apr 15, 2024 | 36.118 | 36.118 | 36.118 | 36.118 | 0.38% |
Apr 12, 2024 | 35.981 | 35.981 | 35.981 | 35.981 | 0.38% |
Apr 11, 2024 | 35.845 | 35.845 | 35.845 | 35.845 | 0.06% |
Apr 10, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | 0.40% |
Apr 09, 2024 | 35.678 | 35.678 | 35.678 | 35.678 | -0.41% |
Apr 08, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | -0.05% |
Highest: 36.118 | Lowest: 34.961 | Difference: 1.157 | Average: 35.485 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review