Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,001.913 | 1,001.913 | 1,001.913 | 1,001.913 | 0.13% |
Apr 25, 2024 | 1,000.568 | 1,000.568 | 1,000.568 | 1,000.568 | -0.16% |
Apr 24, 2024 | 1,002.131 | 1,002.131 | 1,002.131 | 1,002.131 | 0.00% |
Apr 23, 2024 | 1,002.086 | 1,002.086 | 1,002.086 | 1,002.086 | 0.08% |
Apr 22, 2024 | 1,001.247 | 1,001.247 | 1,001.247 | 1,001.247 | 0.03% |
Apr 19, 2024 | 1,000.993 | 1,000.993 | 1,000.993 | 1,000.993 | -0.03% |
Apr 18, 2024 | 1,001.306 | 1,001.306 | 1,001.306 | 1,001.306 | 0.08% |
Apr 17, 2024 | 1,000.532 | 1,000.532 | 1,000.532 | 1,000.532 | 0.05% |
Apr 16, 2024 | 1,000.078 | 1,000.078 | 1,000.078 | 1,000.078 | -0.30% |
Apr 15, 2024 | 1,003.080 | 1,003.080 | 1,003.080 | 1,003.080 | -0.22% |
Apr 12, 2024 | 1,005.273 | 1,005.273 | 1,005.273 | 1,005.273 | 0.11% |
Apr 11, 2024 | 1,004.126 | 1,004.126 | 1,004.126 | 1,004.126 | -0.18% |
Apr 10, 2024 | 1,005.914 | 1,005.914 | 1,005.914 | 1,005.914 | -0.13% |
Apr 09, 2024 | 1,007.184 | 1,007.184 | 1,007.184 | 1,007.184 | 0.19% |
Apr 08, 2024 | 1,005.283 | 1,005.283 | 1,005.283 | 1,005.283 | -0.09% |
Apr 05, 2024 | 1,006.177 | 1,006.177 | 1,006.177 | 1,006.177 | -0.10% |
Apr 04, 2024 | 1,007.219 | 1,007.219 | 1,007.219 | 1,007.219 | 0.22% |
Apr 03, 2024 | 1,005.004 | 1,005.004 | 1,005.004 | 1,005.004 | -0.04% |
Apr 02, 2024 | 1,005.388 | 1,005.388 | 1,005.388 | 1,005.388 | -0.26% |
Mar 27, 2024 | 1,007.989 | 1,007.989 | 1,007.989 | 1,007.989 | 0.07% |
Highest: 1,007.989 | Lowest: 1,000.078 | Difference: 7.911 | Average: 1,003.674 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review