Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 2,692.024 | 2,692.024 | 2,692.024 | 2,692.024 | 0.31% |
Sep 18, 2024 | 2,683.773 | 2,683.773 | 2,683.773 | 2,683.773 | -0.28% |
Sep 17, 2024 | 2,691.214 | 2,691.214 | 2,691.214 | 2,691.214 | 0.21% |
Sep 16, 2024 | 2,685.637 | 2,685.637 | 2,685.637 | 2,685.637 | 0.04% |
Sep 13, 2024 | 2,684.616 | 2,684.616 | 2,684.616 | 2,684.616 | 0.03% |
Sep 12, 2024 | 2,683.704 | 2,683.704 | 2,683.704 | 2,683.704 | 0.30% |
Sep 11, 2024 | 2,675.767 | 2,675.767 | 2,675.767 | 2,675.767 | 0.06% |
Sep 10, 2024 | 2,674.053 | 2,674.053 | 2,674.053 | 2,674.053 | -0.03% |
Sep 09, 2024 | 2,674.820 | 2,674.820 | 2,674.820 | 2,674.820 | 0.50% |
Sep 06, 2024 | 2,661.436 | 2,661.436 | 2,661.436 | 2,661.436 | -0.07% |
Sep 05, 2024 | 2,663.204 | 2,663.204 | 2,663.204 | 2,663.204 | -0.10% |
Sep 04, 2024 | 2,665.970 | 2,665.970 | 2,665.970 | 2,665.970 | -0.66% |
Aug 30, 2024 | 2,683.681 | 2,683.681 | 2,683.681 | 2,683.681 | -0.31% |
Sep 19, 2024 | 2,692.024 | 2,692.024 | 2,692.024 | 2,692.024 | 0.31% |
Sep 18, 2024 | 2,683.773 | 2,683.773 | 2,683.773 | 2,683.773 | -0.28% |
Sep 17, 2024 | 2,691.214 | 2,691.214 | 2,691.214 | 2,691.214 | 0.21% |
Sep 16, 2024 | 2,685.637 | 2,685.637 | 2,685.637 | 2,685.637 | 0.04% |
Sep 13, 2024 | 2,684.616 | 2,684.616 | 2,684.616 | 2,684.616 | 0.03% |
Sep 12, 2024 | 2,683.704 | 2,683.704 | 2,683.704 | 2,683.704 | 0.30% |
Sep 11, 2024 | 2,675.767 | 2,675.767 | 2,675.767 | 2,675.767 | 0.06% |
Sep 10, 2024 | 2,674.053 | 2,674.053 | 2,674.053 | 2,674.053 | -0.03% |
Sep 09, 2024 | 2,674.820 | 2,674.820 | 2,674.820 | 2,674.820 | 0.50% |
Sep 06, 2024 | 2,661.436 | 2,661.436 | 2,661.436 | 2,661.436 | -0.07% |
Sep 05, 2024 | 2,663.204 | 2,663.204 | 2,663.204 | 2,663.204 | -0.10% |
Sep 04, 2024 | 2,665.970 | 2,665.970 | 2,665.970 | 2,665.970 | -0.66% |
Aug 30, 2024 | 2,683.681 | 2,683.681 | 2,683.681 | 2,683.681 | 0.56% |
Aug 29, 2024 | 2,668.611 | 2,668.611 | 2,668.611 | 2,668.611 | -0.16% |
Aug 28, 2024 | 2,672.862 | 2,672.862 | 2,672.862 | 2,672.862 | 0.20% |
Aug 27, 2024 | 2,667.591 | 2,667.591 | 2,667.591 | 2,667.591 | -0.33% |
Aug 26, 2024 | 2,676.427 | 2,676.427 | 2,676.427 | 2,676.427 | 0.18% |
Highest: 2,692.024 | Lowest: 2,661.436 | Difference: 30.587 | Average: 2,677.510 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review