Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21,444.400 | 21,444.400 | 21,444.400 | 21,444.400 | -0.06% |
May 15, 2024 | 21,458.094 | 21,458.094 | 21,458.094 | 21,458.094 | 0.08% |
May 14, 2024 | 21,440.334 | 21,440.334 | 21,440.334 | 21,440.334 | -0.28% |
May 13, 2024 | 21,500.475 | 21,500.475 | 21,500.475 | 21,500.475 | 0.29% |
May 10, 2024 | 21,437.564 | 21,437.564 | 21,437.564 | 21,437.564 | 1.32% |
May 08, 2024 | 21,158.115 | 21,158.115 | 21,158.115 | 21,158.115 | 0.54% |
May 07, 2024 | 21,043.967 | 21,043.967 | 21,043.967 | 21,043.967 | 0.07% |
May 06, 2024 | 21,029.738 | 21,029.738 | 21,029.738 | 21,029.738 | 0.57% |
May 03, 2024 | 20,910.963 | 20,910.963 | 20,910.963 | 20,910.963 | 0.35% |
May 02, 2024 | 20,838.252 | 20,838.252 | 20,838.252 | 20,838.252 | -0.34% |
Apr 30, 2024 | 20,909.334 | 20,909.334 | 20,909.334 | 20,909.334 | 0.38% |
Apr 29, 2024 | 20,830.521 | 20,830.521 | 20,830.521 | 20,830.521 | 0.13% |
Apr 26, 2024 | 20,803.404 | 20,803.404 | 20,803.404 | 20,803.404 | -2.99% |
May 16, 2024 | 21,444.400 | 21,444.400 | 21,444.400 | 21,444.400 | -0.06% |
May 15, 2024 | 21,458.094 | 21,458.094 | 21,458.094 | 21,458.094 | 0.08% |
May 14, 2024 | 21,440.334 | 21,440.334 | 21,440.334 | 21,440.334 | -0.28% |
May 13, 2024 | 21,500.475 | 21,500.475 | 21,500.475 | 21,500.475 | 0.29% |
May 10, 2024 | 21,437.564 | 21,437.564 | 21,437.564 | 21,437.564 | 1.32% |
May 08, 2024 | 21,158.115 | 21,158.115 | 21,158.115 | 21,158.115 | 0.54% |
May 07, 2024 | 21,043.967 | 21,043.967 | 21,043.967 | 21,043.967 | 0.07% |
May 06, 2024 | 21,029.738 | 21,029.738 | 21,029.738 | 21,029.738 | 0.57% |
May 03, 2024 | 20,910.963 | 20,910.963 | 20,910.963 | 20,910.963 | 0.35% |
May 02, 2024 | 20,838.252 | 20,838.252 | 20,838.252 | 20,838.252 | -0.34% |
Apr 30, 2024 | 20,909.334 | 20,909.334 | 20,909.334 | 20,909.334 | 0.38% |
Apr 29, 2024 | 20,830.521 | 20,830.521 | 20,830.521 | 20,830.521 | 0.13% |
Apr 26, 2024 | 20,803.404 | 20,803.404 | 20,803.404 | 20,803.404 | 0.54% |
Apr 25, 2024 | 20,692.178 | 20,692.178 | 20,692.178 | 20,692.178 | 0.32% |
Apr 24, 2024 | 20,625.660 | 20,625.660 | 20,625.660 | 20,625.660 | 0.90% |
Apr 23, 2024 | 20,442.244 | 20,442.244 | 20,442.244 | 20,442.244 | 0.08% |
Apr 22, 2024 | 20,425.381 | 20,425.381 | 20,425.381 | 20,425.381 | 1.16% |
Highest: 21,500.475 | Lowest: 20,425.381 | Difference: 1,075.094 | Average: 21,059.860 | Change %: 6.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review