Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 2.18% |
Apr 25, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -2.09% |
Apr 24, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | 0.47% |
Apr 23, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.64% |
Apr 22, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.71% |
Apr 19, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.44% |
Apr 18, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | -0.44% |
Apr 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.03% |
Apr 16, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -1.82% |
Apr 15, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.20% |
Apr 12, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.48% |
Apr 11, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.05% |
Apr 10, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -1.39% |
Apr 09, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.50% |
Apr 08, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 1.31% |
Apr 05, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.72% |
Apr 04, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | 1.11% |
Apr 03, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.03% |
Apr 02, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | -0.17% |
Mar 28, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.10% |
Mar 27, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.93% |
Highest: 13.545 | Lowest: 12.892 | Difference: 0.653 | Average: 13.210 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review