
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 18.011 | 18.011 | 18.336 | 18.011 | -1.77% |
Apr 10, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 3.87% |
Apr 09, 2025 | 17.653 | 17.653 | 18.399 | 17.653 | -4.06% |
Apr 08, 2025 | 18.399 | 18.399 | 18.399 | 17.822 | 3.24% |
Apr 07, 2025 | 17.822 | 17.822 | 18.780 | 17.822 | -5.10% |
Apr 04, 2025 | 18.780 | 18.780 | 19.279 | 18.780 | -2.59% |
Apr 03, 2025 | 19.279 | 19.279 | 19.711 | 19.279 | -2.20% |
Apr 02, 2025 | 19.711 | 19.711 | 19.774 | 19.711 | -0.31% |
Apr 01, 2025 | 19.774 | 19.774 | 19.774 | 19.659 | 0.58% |
Mar 31, 2025 | 19.659 | 19.659 | 19.797 | 19.659 | -0.70% |
Mar 28, 2025 | 19.797 | 19.797 | 19.979 | 19.797 | -0.91% |
Mar 27, 2025 | 19.979 | 19.979 | 20.032 | 19.979 | -0.27% |
Mar 26, 2025 | 20.032 | 20.032 | 20.032 | 20.032 | 0.10% |
Mar 25, 2025 | 20.011 | 20.011 | 20.022 | 20.011 | -0.06% |
Mar 24, 2025 | 20.022 | 20.022 | 20.022 | 19.892 | 0.65% |
Mar 21, 2025 | 19.892 | 19.892 | 20.013 | 19.892 | -0.60% |
Mar 20, 2025 | 20.013 | 20.013 | 20.013 | 19.854 | 0.80% |
Mar 19, 2025 | 19.854 | 19.854 | 19.854 | 19.821 | 0.17% |
Mar 18, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.27% |
Mar 17, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.83% |
Mar 14, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.39% |
Highest: 20.032 | Lowest: 17.653 | Difference: 2.379 | Average: 19.344 | Change %: -7.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review