
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.479 | 18.479 | 18.970 | 18.479 | -2.59% |
Apr 03, 2025 | 18.970 | 18.970 | 19.396 | 18.970 | -2.20% |
Apr 02, 2025 | 19.396 | 19.396 | 19.457 | 19.396 | -0.31% |
Apr 01, 2025 | 19.457 | 19.457 | 19.457 | 19.344 | 0.58% |
Mar 31, 2025 | 19.344 | 19.344 | 19.480 | 19.344 | -0.70% |
Mar 28, 2025 | 19.480 | 19.480 | 19.659 | 19.480 | -0.91% |
Mar 27, 2025 | 19.659 | 19.659 | 19.712 | 19.659 | -0.27% |
Mar 26, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | 0.10% |
Mar 25, 2025 | 19.691 | 19.691 | 19.702 | 19.691 | -0.06% |
Mar 24, 2025 | 19.702 | 19.702 | 19.702 | 19.702 | 0.65% |
Mar 21, 2025 | 19.574 | 19.574 | 19.694 | 19.574 | -0.61% |
Mar 20, 2025 | 19.694 | 19.694 | 19.694 | 19.537 | 0.80% |
Mar 19, 2025 | 19.537 | 19.537 | 19.537 | 19.504 | 0.17% |
Mar 18, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.27% |
Mar 17, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | 0.83% |
Mar 14, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 0.38% |
Mar 13, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.60% |
Mar 12, 2025 | 19.103 | 19.103 | 19.103 | 19.103 | -4.48% |
Mar 11, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | -2.63% |
Mar 10, 2025 | 20.538 | 20.538 | 20.538 | 20.538 | 0.49% |
Mar 07, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | 0.29% |
Mar 06, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.56% |
Highest: 20.538 | Lowest: 18.479 | Difference: 2.059 | Average: 19.573 | Change %: -9.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review