Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.79% |
Jan 16, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.37% |
Jan 15, 2025 | 31.689 | 31.689 | 31.689 | 31.689 | 0.87% |
Jan 14, 2025 | 31.417 | 31.417 | 31.417 | 31.417 | -0.12% |
Jan 13, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | -0.38% |
Jan 10, 2025 | 31.575 | 31.575 | 31.575 | 31.575 | 0.16% |
Jan 08, 2025 | 31.524 | 31.524 | 31.524 | 31.524 | -0.65% |
Jan 07, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | 0.34% |
Jan 03, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | -0.42% |
Jan 02, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.95% |
Dec 31, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.76% |
Dec 30, 2024 | 31.221 | 31.221 | 31.221 | 31.221 | -0.98% |
Dec 27, 2024 | 31.531 | 31.531 | 31.531 | 31.531 | 1.05% |
Dec 23, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 0.73% |
Dec 20, 2024 | 30.975 | 30.975 | 30.975 | 30.975 | -0.44% |
Dec 19, 2024 | 31.113 | 31.113 | 31.113 | 31.113 | -2.95% |
Jan 17, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.79% |
Jan 16, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.37% |
Jan 15, 2025 | 31.689 | 31.689 | 31.689 | 31.689 | 0.87% |
Jan 14, 2025 | 31.417 | 31.417 | 31.417 | 31.417 | -0.12% |
Jan 13, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | -0.38% |
Jan 10, 2025 | 31.575 | 31.575 | 31.575 | 31.575 | 0.16% |
Jan 08, 2025 | 31.524 | 31.524 | 31.524 | 31.524 | -0.65% |
Jan 07, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | 0.34% |
Jan 03, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | -0.42% |
Jan 02, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.95% |
Dec 31, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.76% |
Dec 30, 2024 | 31.221 | 31.221 | 31.221 | 31.221 | -0.98% |
Dec 27, 2024 | 31.531 | 31.531 | 31.531 | 31.531 | 1.05% |
Dec 23, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 0.73% |
Highest: 32.058 | Lowest: 30.975 | Difference: 1.083 | Average: 31.539 | Change %: 3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review