Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Nordea Maailma Osinko B K Eur (0P0000Y41G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.058 +0.250    +0.79%
17/01 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000052204 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.43B
Nordea Maailma Osinko B K Eur 32.058 +0.250 +0.79%

0P0000Y41G Historical Data

 
Get free historical data for 0P0000Y41G fund. You'll find the end of day price of the Nordea Maailma Osinko B K Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2024 - 01/21/2025
 
Date Price Open High Low Change %
Jan 17, 2025 32.058 32.058 32.058 32.058 0.79%
Jan 16, 2025 31.807 31.807 31.807 31.807 0.37%
Jan 15, 2025 31.689 31.689 31.689 31.689 0.87%
Jan 14, 2025 31.417 31.417 31.417 31.417 -0.12%
Jan 13, 2025 31.454 31.454 31.454 31.454 -0.38%
Jan 10, 2025 31.575 31.575 31.575 31.575 0.16%
Jan 08, 2025 31.524 31.524 31.524 31.524 -0.65%
Jan 07, 2025 31.729 31.729 31.729 31.729 0.34%
Jan 03, 2025 31.623 31.623 31.623 31.623 -0.42%
Jan 02, 2025 31.756 31.756 31.756 31.756 0.95%
Dec 31, 2024 31.459 31.459 31.459 31.459 0.76%
Dec 30, 2024 31.221 31.221 31.221 31.221 -0.98%
Dec 27, 2024 31.531 31.531 31.531 31.531 1.05%
Dec 23, 2024 31.202 31.202 31.202 31.202 0.73%
Dec 20, 2024 30.975 30.975 30.975 30.975 -0.44%
Dec 19, 2024 31.113 31.113 31.113 31.113 -2.95%
Jan 17, 2025 32.058 32.058 32.058 32.058 0.79%
Jan 16, 2025 31.807 31.807 31.807 31.807 0.37%
Jan 15, 2025 31.689 31.689 31.689 31.689 0.87%
Jan 14, 2025 31.417 31.417 31.417 31.417 -0.12%
Jan 13, 2025 31.454 31.454 31.454 31.454 -0.38%
Jan 10, 2025 31.575 31.575 31.575 31.575 0.16%
Jan 08, 2025 31.524 31.524 31.524 31.524 -0.65%
Jan 07, 2025 31.729 31.729 31.729 31.729 0.34%
Jan 03, 2025 31.623 31.623 31.623 31.623 -0.42%
Jan 02, 2025 31.756 31.756 31.756 31.756 0.95%
Dec 31, 2024 31.459 31.459 31.459 31.459 0.76%
Dec 30, 2024 31.221 31.221 31.221 31.221 -0.98%
Dec 27, 2024 31.531 31.531 31.531 31.531 1.05%
Dec 23, 2024 31.202 31.202 31.202 31.202 0.73%
Highest: 32.058 Lowest: 30.975 Difference: 1.083 Average: 31.539 Change %: 3.498
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y41G Comments

Write your thoughts about Nordea Maailma Osinko B K Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email