![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | -0.29% |
Feb 13, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.19% |
Feb 12, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | -0.45% |
Feb 11, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | -0.16% |
Feb 10, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | 0.07% |
Feb 07, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | 0.21% |
Feb 06, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 1.10% |
Feb 05, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 0.10% |
Feb 04, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.05% |
Feb 03, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -1.09% |
Jan 31, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.73% |
Jan 30, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 0.34% |
Jan 29, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.65% |
Jan 28, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | 0.51% |
Jan 27, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.03% |
Jan 24, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Jan 23, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.04% |
Jan 22, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | -0.27% |
Jan 21, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | 0.22% |
Jan 17, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | 0.79% |
Jan 16, 2025 | 19.072 | 19.072 | 19.072 | 19.072 | 0.37% |
Highest: 19.698 | Lowest: 19.072 | Difference: 0.626 | Average: 19.420 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review