
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | 0.19% |
Feb 19, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 0.22% |
Feb 18, 2025 | 30.569 | 30.569 | 30.569 | 30.569 | 0.22% |
Feb 14, 2025 | 30.503 | 30.503 | 30.503 | 30.503 | -0.29% |
Feb 13, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.19% |
Feb 12, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | -0.45% |
Feb 11, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.16% |
Feb 10, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.07% |
Feb 07, 2025 | 30.699 | 30.699 | 30.699 | 30.699 | 0.21% |
Feb 06, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | 1.10% |
Feb 05, 2025 | 30.303 | 30.303 | 30.303 | 30.303 | 0.10% |
Feb 04, 2025 | 30.272 | 30.272 | 30.272 | 30.272 | 0.05% |
Feb 03, 2025 | 30.255 | 30.255 | 30.255 | 30.255 | -1.09% |
Jan 31, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.73% |
Jan 30, 2025 | 30.368 | 30.368 | 30.368 | 30.368 | 0.34% |
Jan 29, 2025 | 30.267 | 30.267 | 30.267 | 30.267 | 0.65% |
Jan 28, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | 0.51% |
Jan 27, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.03% |
Jan 24, 2025 | 29.912 | 29.912 | 29.912 | 29.912 | -0.21% |
Jan 23, 2025 | 29.975 | 29.975 | 29.975 | 29.975 | 0.04% |
Jan 22, 2025 | 29.964 | 29.964 | 29.964 | 29.964 | -0.27% |
Jan 21, 2025 | 30.044 | 30.044 | 30.044 | 30.044 | 0.22% |
Highest: 30.720 | Lowest: 29.912 | Difference: 0.808 | Average: 30.372 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review